中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 603556 | 海兴电力 | -0.05% | 21.10 | 21.06 | 21.63 | 21.00 | 21.10 | 3148200 | 0.644 | +0.09% | -0.09% | -0.19% | -0.05% | -0.42% | +0.48% | 0.4113 | 2.98 | 1.2381 | 仪器仪表 | +自选 | 15:00:00 |
2 | 603700 | 宁水集团 | -0.85% | 14.07 | 14.19 | 14.19 | 13.98 | 14.07 | 834978 | 0.411 | +0.07% | -0.21% | -0.07% | -0.85% | -1.68% | -1.40% | 0.3718 | 2.22 | 0.8337 | 仪器仪表 | +自选 | 15:00:00 |
3 | 000901 | 航天科技 | -1.16% | 10.23 | 10.33 | 10.40 | 10.13 | 10.23 | 16458312 | 2.062 | 0.00% | -0.29% | -0.49% | -1.16% | -0.58% | -2.48% | 0.5312 | 2.30 | 1.2341 | 仪器仪表 | +自选 | 15:00:00 |
4 | 002338 | 奥普光电 | +0.54% | 27.76 | 27.60 | 28.10 | 27.03 | 27.76 | 6333422 | 2.639 | +0.07% | -0.29% | -0.25% | +0.54% | -6.37% | -3.71% | 0.3141 | 3.12 | 0.9899 | 仪器仪表 | +自选 | 15:00:00 |
5 | 002819 | 东方中科 | +0.06% | 31.25 | 31.43 | 31.66 | 30.92 | 31.25 | 3566006 | 1.833 | +0.03% | -0.16% | -0.57% | +0.06% | -1.82% | +0.10% | 0.2439 | 3.63 | 0.8943 | 仪器仪表 | +自选 | 15:00:00 |
6 | 002849 | 威星智能 | -2.76% | 20.09 | 20.73 | 20.74 | 19.98 | 20.09 | 1547900 | 1.421 | +0.50% | +0.10% | -0.64% | -2.76% | -5.24% | -6.51% | 0.4131 | 2.48 | 1.0348 | 仪器仪表 | +自选 | 15:00:00 |
7 | 002857 | 三晖电气 | -3.55% | 16.30 | 16.89 | 16.89 | 16.28 | 16.30 | 2082825 | 1.628 | -0.61% | -0.61% | -0.55% | -3.55% | -6.11% | -4.79% | 0.3084 | 2.63 | 0.8193 | 仪器仪表 | +自选 | 15:00:00 |
8 | 002870 | 香山股份 | +2.04% | 30.57 | 30.09 | 30.89 | 29.79 | 30.57 | 2684500 | 2.434 | 0.00% | -0.39% | -0.46% | +2.04% | 0.00% | +0.56% | 0.3877 | 2.66 | 1.0417 | 仪器仪表 | +自选 | 15:00:00 |
9 | 300007 | 汉威科技 | +0.25% | 20.19 | 20.14 | 20.46 | 19.96 | 20.19 | 7072270 | 2.505 | +0.05% | -0.44% | -0.69% | +0.25% | -1.80% | -1.46% | 0.4690 | 2.73 | 1.2933 | 仪器仪表 | +自选 | 15:00:00 |
10 | 300066 | 三川智慧 | -0.87% | 5.72 | 5.77 | 5.80 | 5.66 | 5.72 | 6609015 | 0.659 | +0.18% | -0.17% | -0.52% | -0.87% | -3.70% | -3.54% | 0.5167 | 2.56 | 1.3361 | 仪器仪表 | +自选 | 15:00:00 |
11 | 300112 | 万讯自控 | -4.37% | 12.03 | 12.39 | 13.19 | 12.01 | 12.03 | 33540626 | 14.650 | -0.58% | -3.99% | -4.37% | -4.37% | +0.08% | -2.20% | 0.4698 | 2.67 | 1.2670 | 仪器仪表 | +自选 | 15:00:00 |
12 | 300114 | 中航电测 | -3.74% | 50.91 | 51.85 | 52.08 | 50.03 | 50.91 | 38095827 | 6.449 | -0.18% | -0.76% | -0.39% | -3.74% | -8.34% | -5.98% | 0.2893 | 4.67 | 1.3647 | 仪器仪表 | +自选 | 15:00:00 |
13 | 300165 | 天瑞仪器 | 0.00% | 5.36 | 5.34 | 5.43 | 5.31 | 5.36 | 11529300 | 2.968 | -0.19% | -0.37% | -0.56% | 0.00% | -0.92% | +1.90% | 0.3768 | 3.63 | 1.3816 | 仪器仪表 | +自选 | 15:00:00 |
14 | 300259 | 新天科技 | -0.80% | 3.74 | 3.77 | 3.79 | 3.70 | 3.74 | 6854900 | 0.845 | +0.27% | 0.00% | -0.53% | -0.80% | -1.84% | -0.53% | 0.5827 | 1.86 | 1.0948 | 仪器仪表 | +自选 | 15:00:00 |
15 | 300306 | 远方信息 | -0.69% | 11.52 | 11.61 | 11.70 | 11.35 | 11.52 | 5010732 | 3.298 | -0.17% | -0.52% | -0.86% | -0.69% | -2.37% | -2.78% | 0.4992 | 2.72 | 1.3715 | 仪器仪表 | +自选 | 15:00:00 |
16 | 300341 | 麦克奥迪 | -5.02% | 14.56 | 15.64 | 15.85 | 14.38 | 14.56 | 35146304 | 6.852 | +0.07% | -1.22% | -1.89% | -5.02% | -9.00% | +3.19% | 0.3428 | 3.02 | 1.0457 | 仪器仪表 | +自选 | 15:00:00 |
17 | 300349 | 金卡智能 | +1.39% | 12.44 | 12.27 | 12.55 | 12.14 | 12.44 | 3276833 | 0.859 | -0.08% | -0.24% | -0.40% | +1.39% | -0.80% | -3.34% | 0.5499 | 1.96 | 1.0887 | 仪器仪表 | +自选 | 15:00:00 |
18 | 300354 | 东华测试 | -0.47% | 44.11 | 44.60 | 44.93 | 43.73 | 44.11 | 537891 | 0.673 | -0.18% | -0.74% | -0.92% | -0.47% | -2.97% | -0.38% | 0.4604 | 3.21 | 1.4928 | 仪器仪表 | +自选 | 15:00:00 |
19 | 300370 | 安控科技 | +0.38% | 2.67 | 2.65 | 2.70 | 2.63 | 2.67 | 8515140 | 0.905 | +0.38% | 0.00% | -0.37% | +0.38% | +2.69% | +3.89% | 0.2179 | 3.00 | 0.6603 | 仪器仪表 | +自选 | 15:00:00 |
20 | 300371 | 汇中股份 | -0.14% | 14.32 | 14.34 | 14.40 | 14.19 | 14.32 | 733963 | 0.672 | +0.14% | 0.00% | +0.07% | -0.14% | -0.90% | -0.56% | 0.5251 | 2.26 | 1.1987 | 仪器仪表 | +自选 | 15:00:00 |
21 | 300416 | 苏试试验 | +0.33% | 27.33 | 27.23 | 27.81 | 27.01 | 27.33 | 3458303 | 0.941 | 0.00% | -0.07% | -0.83% | +0.33% | -1.69% | -3.87% | 0.2944 | 3.24 | 0.9635 | 仪器仪表 | +自选 | 15:00:00 |
22 | 300417 | 南华仪器 | -1.96% | 11.01 | 11.13 | 11.30 | 10.96 | 11.01 | 1591540 | 1.941 | +0.09% | -0.18% | -0.45% | -1.96% | -1.52% | -2.31% | 0.5456 | 2.13 | 1.1739 | 仪器仪表 | +自选 | 15:00:00 |
23 | 300445 | 康斯特 | -0.66% | 13.61 | 13.73 | 13.74 | 13.50 | 13.61 | 1517100 | 1.098 | +0.15% | +0.07% | -0.37% | -0.66% | -2.79% | -4.22% | 0.4905 | 2.04 | 1.0107 | 仪器仪表 | +自选 | 15:00:00 |
24 | 300515 | 三德科技 | -1.49% | 15.90 | 16.16 | 16.42 | 15.84 | 15.90 | 3788400 | 2.093 | +0.19% | -1.00% | -1.61% | -1.49% | -5.86% | +0.32% | 0.3577 | 3.02 | 1.0912 | 仪器仪表 | +自选 | 15:00:00 |
25 | 300553 | 集智股份 | +0.10% | 61.56 | 61.50 | 63.04 | 60.80 | 61.56 | 564700 | 1.578 | +0.10% | +0.07% | -0.02% | +0.10% | +0.18% | -0.05% | 0.2170 | 3.28 | 0.7189 | 仪器仪表 | +自选 | 15:00:00 |
26 | 300557 | 理工光刻 | -0.68% | 32.35 | 32.65 | 32.85 | 32.30 | 32.35 | 484800 | 0.743 | -0.06% | -0.22% | -0.46% | -0.68% | -2.44% | -5.05% | 0.4391 | 2.40 | 1.0645 | 仪器仪表 | +自选 | 15:00:00 |
27 | 300567 | 精测电子 | +6.78% | 65.51 | 61.69 | 65.88 | 61.40 | 65.51 | 6237063 | 3.015 | -0.09% | +0.26% | -0.18% | +6.78% | +4.37% | +3.08% | 0.4275 | 2.72 | 1.1745 | 仪器仪表 | +自选 | 15:00:00 |
28 | 300572 | 安车检测 | +0.89% | 15.92 | 15.85 | 16.20 | 15.70 | 15.92 | 4464000 | 2.522 | -0.13% | -0.44% | -1.00% | +0.89% | -1.24% | +1.53% | 0.5751 | 2.64 | 1.5336 | 仪器仪表 | +自选 | 15:00:00 |
29 | 300648 | 星云股份 | +1.61% | 37.25 | 36.95 | 37.82 | 36.54 | 37.25 | 2664531 | 2.818 | +0.30% | +0.03% | -0.32% | +1.61% | -1.48% | +0.68% | 0.3966 | 4.29 | 1.7186 | 仪器仪表 | +自选 | 15:00:00 |
30 | 300720 | 海川智能 | +1.02% | 12.87 | 12.75 | 12.99 | 12.67 | 12.87 | 2016260 | 1.170 | +0.16% | +0.16% | +0.16% | +1.02% | -0.85% | -0.69% | 0.3631 | 2.64 | 0.9683 | 仪器仪表 | +自选 | 15:00:00 |
31 | 002980 | 华盛昌 | -0.62% | 32.15 | 32.14 | 32.35 | 31.70 | 32.15 | 866300 | 2.599 | +0.06% | 0.00% | +0.37% | -0.62% | -1.77% | -2.66% | 0.2232 | 3.65 | 0.8229 | 仪器仪表 | +自选 | 15:00:00 |
32 | 688528 | 秦川物联 | -1.84% | 11.19 | 11.55 | 11.58 | 11.18 | 11.19 | 1062220 | 2.045 | -0.18% | -0.27% | -0.62% | -1.84% | -0.71% | -2.01% | 0.5582 | 1.59 | 0.8965 | 仪器仪表 | +自选 | 15:00:00 |
33 | 603662 | 柯力传感 | +1.03% | 17.72 | 17.65 | 17.87 | 17.35 | 17.72 | 3468244 | 1.235 | -0.23% | +0.34% | -0.28% | +1.03% | -1.83% | -3.96% | 0.4550 | 2.63 | 1.2087 | 仪器仪表 | +自选 | 15:00:00 |
34 | 605056 | 咸亨国际 | +0.31% | 12.79 | 12.75 | 12.94 | 12.67 | 12.79 | 1063600 | 0.680 | +0.16% | -0.23% | -0.62% | +0.31% | -1.24% | -2.81% | 0.4210 | 2.73 | 1.1609 | 仪器仪表 | +自选 | 15:00:00 |
35 | 688056 | 莱伯泰科 | -0.13% | 44.47 | 44.52 | 45.16 | 44.01 | 44.47 | 396825 | 1.503 | -0.09% | -0.20% | -1.18% | -0.13% | -2.99% | -3.70% | 0.3406 | 3.65 | 1.2557 | 仪器仪表 | +自选 | 15:00:00 |
36 | 688112 | 鼎阳科技 | +0.39% | 76.97 | 76.80 | 78.33 | 76.30 | 76.97 | 127494 | 0.431 | -0.25% | 0.00% | -0.44% | +0.39% | -3.30% | +2.35% | 0.3078 | 3.70 | 1.1504 | 仪器仪表 | +自选 | 15:00:00 |
37 | 688115 | 思林杰 | +0.82% | 39.39 | 39.07 | 39.53 | 38.86 | 39.39 | 252014 | 1.575 | +0.18% | -0.10% | +0.05% | +0.82% | -1.38% | -1.89% | 0.3961 | 3.07 | 1.2283 | 仪器仪表 | +自选 | 15:00:00 |
38 | 688337 | 普源精电-U | -0.01% | 93.43 | 93.43 | 93.99 | 90.02 | 93.43 | 479274 | 1.797 | +0.09% | +0.68% | +0.68% | -0.01% | -0.16% | +0.10% | 0.2707 | 仪器仪表 | +自选 | 15:00:00 | ||
39 | 688622 | 禾信仪器 | -5.86% | 38.88 | 40.83 | 42.50 | 38.72 | 38.88 | 1421213 | 3.744 | -0.46% | -1.64% | -1.07% | -5.86% | -8.47% | -10.97% | 0.3510 | 4.10 | 1.4536 | 仪器仪表 | +自选 | 15:00:00 |
40 | 688628 | 优利德 | -0.86% | 38.14 | 38.22 | 39.00 | 37.70 | 38.14 | 1694073 | 4.150 | +0.08% | +0.03% | -1.06% | -0.86% | -5.12% | -8.41% | 0.3147 | 3.85 | 1.2238 | 仪器仪表 | +自选 | 15:00:00 |
41 | 688665 | 四方光电 | -5.51% | 95.15 | 100.10 | 101.22 | 93.50 | 95.15 | 1171043 | 5.633 | +0.28% | +1.16% | +0.89% | -5.51% | -10.38% | -12.72% | 0.2777 | 3.57 | 1.0014 | 仪器仪表 | +自选 | 15:00:00 |
42 | 688768 | 容知日新 | -1.43% | 135.09 | 137.04 | 140.42 | 134.50 | 135.09 | 450028 | 1.383 | +0.05% | -0.42% | -1.09% | -1.43% | -6.51% | +0.25% | 0.2419 | 3.51 | 0.8576 | 仪器仪表 | +自选 | 15:00:00 |
43 | 300897 | 山科智能 | -1.31% | 30.23 | 30.45 | 30.68 | 30.01 | 30.23 | 312515 | 1.058 | 0.00% | -0.17% | -0.72% | -1.31% | -0.89% | -0.98% | 0.5878 | 1.67 | 0.9915 | 仪器仪表 | +自选 | 15:00:00 |
44 | 301006 | 迈拓股份 | +0.19% | 20.97 | 20.72 | 21.09 | 20.50 | 20.97 | 618965 | 0.966 | +0.67% | +0.14% | -0.10% | +0.19% | -1.18% | -1.55% | 0.5926 | 2.39 | 1.4306 | 仪器仪表 | +自选 | 15:00:00 |
45 | 301129 | 瑞纳智能 | -2.91% | 77.44 | 79.11 | 80.40 | 77.44 | 77.44 | 206500 | 1.122 | -0.10% | -1.04% | -1.22% | -2.91% | -2.28% | -1.86% | 0.3274 | 2.84 | 0.9392 | 仪器仪表 | +自选 | 15:00:00 |
46 | 301197 | 工大科雅 | -0.71% | 23.93 | 24.30 | 24.38 | 23.66 | 23.93 | 860005 | 3.009 | +0.34% | -0.17% | -0.46% | -0.71% | -5.23% | -1.81% | 0.3576 | 仪器仪表 | +自选 | 15:00:00 |
总数:46条